BNP Paribas Discount Zert PEP 29..../ DE000PC1SP66 /
| 2024-05-23 8:20:21 AM | Chg. -0.030 | Volume | Bid8:26:28 AM | Ask8:26:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 92.750EUR | -0.03% | 0 Turnover: 0.000 |
92.730Bid Size: 750 | 92.800Ask Size: 750 | 92.750 | 92.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:20:21 AM | 92.750 | 0 |
| 2024-05-22 | 9:40:12 PM | 92.780 | 0 |
| 2024-05-22 | 8:20:28 PM | 92.740 | 0 |
| 2024-05-22 | 7:20:22 PM | 92.590 | 0 |
| 2024-05-22 | 6:20:53 PM | 92.590 | 0 |
| 2024-05-22 | 5:20:30 PM | 92.660 | 0 |
| 2024-05-22 | 4:20:43 PM | 92.640 | 0 |
| 2024-05-22 | 3:20:46 PM | 92.610 | 0 |
| 2024-05-22 | 2:20:24 PM | 92.680 | 0 |
| 2024-05-22 | 1:20:29 PM | 92.660 | 0 |
| 2024-05-22 | 12:20:30 PM | 92.570 | 0 |
| 2024-05-22 | 11:20:25 AM | 92.560 | 0 |
| 2024-05-22 | 10:20:29 AM | 92.490 | 0 |
All quotes in EUR
