BNP Paribas Discount Zert PEP 29..../ DE000PC1SQF3 /
| 2024-05-22 9:20:12 AM | Chg. +0.200 | Volume | Bid10:07:57 AM | Ask10:07:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 150.940EUR | +0.13% | 0 Turnover: 0.000 |
150.990Bid Size: 399 | 151.050Ask Size: 399 | 150.990 | 150.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:20:12 AM | 150.940 | 0 |
| 2024-05-22 | 8:20:16 AM | 150.990 | 0 |
| 2024-05-21 | 9:40:13 PM | 150.740 | 0 |
| 2024-05-21 | 8:20:22 PM | 150.630 | 0 |
| 2024-05-21 | 7:20:13 PM | 150.760 | 0 |
| 2024-05-21 | 6:20:40 PM | 150.510 | 0 |
| 2024-05-21 | 5:20:32 PM | 150.500 | 0 |
| 2024-05-21 | 4:20:43 PM | 150.920 | 0 |
| 2024-05-21 | 3:20:41 PM | 150.510 | 0 |
| 2024-05-21 | 2:20:28 PM | 150.310 | 0 |
| 2024-05-21 | 1:20:22 PM | 150.220 | 0 |
| 2024-05-21 | 12:20:29 PM | 150.080 | 0 |
| 2024-05-21 | 11:20:27 AM | 149.960 | 0 |
All quotes in EUR
