BNP Paribas Discount Zert PEP 29..../ DE000PC1SP90 /
| 2024-05-22 2:20:20 PM | Chg. +0.270 | Volume | Bid2:59:44 PM | Ask2:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.600EUR | +0.23% | 0 Turnover: 0.000 |
116.560Bid Size: 500 | 116.620Ask Size: 500 | 116.600 | 116.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:20:20 PM | 116.600 | 0 |
| 2024-05-22 | 1:20:24 PM | 116.580 | 0 |
| 2024-05-22 | 12:20:25 PM | 116.470 | 0 |
| 2024-05-22 | 11:20:22 AM | 116.450 | 0 |
| 2024-05-22 | 10:20:21 AM | 116.370 | 0 |
| 2024-05-22 | 9:20:12 AM | 116.390 | 0 |
| 2024-05-22 | 8:20:17 AM | 116.360 | 0 |
| 2024-05-21 | 9:40:12 PM | 116.330 | 0 |
| 2024-05-21 | 8:20:17 PM | 116.340 | 0 |
| 2024-05-21 | 7:20:12 PM | 116.420 | 0 |
| 2024-05-21 | 6:20:41 PM | 116.340 | 0 |
| 2024-05-21 | 5:20:30 PM | 116.310 | 0 |
| 2024-05-21 | 4:20:41 PM | 116.430 | 0 |
All quotes in EUR
