BNP Paribas Discount Zert PEP 30..../ DE000PE9P874 /
| 2024-06-07 9:40:20 PM | Chg. +0.390 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.250EUR | +0.25% | 0 Turnover: 0.000 |
155.380Bid Size: 1,000 | 155.420Ask Size: 1,000 | 156.180 | 154.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:20 PM | 155.250 | 0 |
| 2024-06-07 | 8:20:23 PM | 155.660 | 0 |
| 2024-06-07 | 7:20:21 PM | 155.970 | 0 |
| 2024-06-07 | 6:20:40 PM | 155.700 | 0 |
| 2024-06-07 | 5:20:33 PM | 155.940 | 0 |
| 2024-06-07 | 4:20:45 PM | 156.180 | 0 |
| 2024-06-07 | 3:20:40 PM | 155.710 | 0 |
| 2024-06-07 | 2:20:23 PM | 155.010 | 0 |
| 2024-06-07 | 1:20:28 PM | 155.210 | 0 |
| 2024-06-07 | 12:20:19 PM | 155.230 | 0 |
| 2024-06-07 | 11:20:33 AM | 155.230 | 0 |
| 2024-06-07 | 10:20:15 AM | 155.530 | 0 |
| 2024-06-07 | 9:20:19 AM | 155.530 | 0 |
All quotes in EUR
