BNP Paribas Discount Zert PEP 30..../ DE000PE9P866 /
| 2024-05-31 9:40:15 PM | Chg. +0.480 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.630EUR | +0.32% | 0 Turnover: 0.000 |
151.220Bid Size: 500 | 151.240Ask Size: 500 | 150.630 | 149.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 150.630 | 0 |
| 2024-05-31 | 8:20:22 PM | 149.880 | 0 |
| 2024-05-31 | 7:20:27 PM | 149.530 | 0 |
| 2024-05-31 | 6:20:46 PM | 149.570 | 0 |
| 2024-05-31 | 5:20:44 PM | 149.810 | 0 |
| 2024-05-31 | 4:20:55 PM | 149.230 | 0 |
| 2024-05-31 | 3:20:54 PM | 149.380 | 0 |
| 2024-05-31 | 2:20:29 PM | 149.900 | 0 |
| 2024-05-31 | 1:20:40 PM | 149.980 | 0 |
| 2024-05-31 | 12:20:23 PM | 150.170 | 0 |
| 2024-05-31 | 11:20:35 AM | 150.340 | 0 |
| 2024-05-31 | 10:20:21 AM | 150.390 | 0 |
| 2024-05-31 | 9:20:26 AM | 150.280 | 0 |
All quotes in EUR
