BNP Paribas Discount Zert PFE 29..../ DE000PC1SQ57 /
| 2024-05-31 9:40:15 PM | Chg. +0.170 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.910EUR | +0.78% | 0 Turnover: 0.000 |
22.020Bid Size: 8,000 | 22.040Ask Size: 8,000 | 21.930 | 21.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 21.910 | 0 |
| 2024-05-31 | 8:20:15 PM | 21.910 | 0 |
| 2024-05-31 | 7:20:17 PM | 21.870 | 0 |
| 2024-05-31 | 6:20:43 PM | 21.930 | 0 |
| 2024-05-31 | 5:20:35 PM | 21.930 | 0 |
| 2024-05-31 | 4:20:41 PM | 21.850 | 0 |
| 2024-05-31 | 3:20:51 PM | 21.760 | 0 |
| 2024-05-31 | 2:20:21 PM | 21.790 | 0 |
| 2024-05-31 | 1:20:30 PM | 21.780 | 0 |
| 2024-05-31 | 12:20:30 PM | 21.780 | 0 |
| 2024-05-31 | 11:20:32 AM | 21.790 | 0 |
| 2024-05-31 | 10:20:28 AM | 21.810 | 0 |
| 2024-05-31 | 9:20:15 AM | 21.800 | 0 |
All quotes in EUR
