BNP Paribas Discount Zert PFE 29..../ DE000PC1SQ24 /
| 2024-05-31 9:40:17 PM | Chg. +0.040 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.870EUR | +0.22% | 0 Turnover: 0.000 |
17.900Bid Size: 13,000 | 17.920Ask Size: 13,000 | 17.870 | 17.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 17.870 | 0 |
| 2024-05-31 | 8:20:11 PM | 17.860 | 0 |
| 2024-05-31 | 7:20:12 PM | 17.840 | 0 |
| 2024-05-31 | 6:20:33 PM | 17.860 | 0 |
| 2024-05-31 | 5:20:31 PM | 17.870 | 0 |
| 2024-05-31 | 4:20:37 PM | 17.810 | 0 |
| 2024-05-31 | 3:20:41 PM | 17.800 | 0 |
| 2024-05-31 | 2:20:20 PM | 17.820 | 0 |
| 2024-05-31 | 1:20:25 PM | 17.810 | 0 |
| 2024-05-31 | 12:20:26 PM | 17.820 | 0 |
| 2024-05-31 | 11:20:27 AM | 17.830 | 0 |
| 2024-05-31 | 10:20:20 AM | 17.850 | 0 |
| 2024-05-31 | 9:20:13 AM | 17.850 | 0 |
All quotes in EUR
