BNP Paribas Discount Zert PRG 29..../ DE000PC1SRX4 /
| 2024-04-30 9:40:15 PM | Chg. +0.300 | Volume | Bid9:57:33 PM | Ask9:55:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.310EUR | +0.32% | 0 Turnover: 0.000 |
93.340Bid Size: 2,000 | -Ask Size: - | 93.340 | 92.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:40:15 PM | 93.310 | 0 |
| 2024-04-30 | 8:20:15 PM | 93.300 | 0 |
| 2024-04-30 | 7:20:20 PM | 93.330 | 0 |
| 2024-04-30 | 6:20:37 PM | 93.340 | 0 |
| 2024-04-30 | 5:20:44 PM | 93.200 | 0 |
| 2024-04-30 | 4:20:48 PM | 93.030 | 0 |
| 2024-04-30 | 3:20:32 PM | 93.080 | 0 |
| 2024-04-30 | 2:20:19 PM | 92.970 | 0 |
| 2024-04-30 | 1:20:20 PM | 92.940 | 0 |
| 2024-04-30 | 12:20:21 PM | 92.930 | 0 |
| 2024-04-30 | 11:20:23 AM | 92.960 | 0 |
| 2024-04-30 | 10:20:12 AM | 93.200 | 0 |
| 2024-04-30 | 9:20:12 AM | 93.150 | 0 |
All quotes in EUR
