BNP Paribas Discount Zert PRG 29..../ DE000PC1SRY2 /
| 2024-05-21 9:40:13 PM | Chg. +0.120 | Volume | Bid9:52:03 PM | Ask9:52:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.740EUR | +0.12% | 0 Turnover: 0.000 |
100.750Bid Size: 2,000 | 100.780Ask Size: 2,000 | 100.820 | 100.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:40:13 PM | 100.740 | 0 |
| 2024-05-21 | 8:20:17 PM | 100.760 | 0 |
| 2024-05-21 | 7:20:12 PM | 100.820 | 0 |
| 2024-05-21 | 6:20:41 PM | 100.750 | 0 |
| 2024-05-21 | 5:20:31 PM | 100.730 | 0 |
| 2024-05-21 | 4:20:42 PM | 100.740 | 0 |
| 2024-05-21 | 3:20:40 PM | 100.730 | 0 |
| 2024-05-21 | 2:20:28 PM | 100.660 | 0 |
| 2024-05-21 | 1:20:22 PM | 100.620 | 0 |
| 2024-05-21 | 12:20:29 PM | 100.580 | 0 |
| 2024-05-21 | 11:20:25 AM | 100.580 | 0 |
| 2024-05-21 | 10:20:21 AM | 100.670 | 0 |
| 2024-05-21 | 9:20:11 AM | 100.620 | 0 |
All quotes in EUR
