BNP Paribas Discount Zert PRG 29..../ DE000PC1SRY2 /
| 2024-05-21 12:20:29 PM | Chg. -0.040 | Volume | Bid12:46:46 PM | Ask12:46:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.580EUR | -0.04% | 0 Turnover: 0.000 |
100.610Bid Size: 2,000 | 100.670Ask Size: 2,000 | 100.670 | 100.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:20:29 PM | 100.580 | 0 |
| 2024-05-21 | 11:20:25 AM | 100.580 | 0 |
| 2024-05-21 | 10:20:21 AM | 100.670 | 0 |
| 2024-05-21 | 9:20:11 AM | 100.620 | 0 |
| 2024-05-21 | 8:20:19 AM | 100.650 | 0 |
| 2024-05-20 | 9:40:09 PM | 100.620 | 0 |
| 2024-05-20 | 8:20:16 PM | 100.600 | 0 |
| 2024-05-20 | 7:20:13 PM | 100.570 | 0 |
| 2024-05-20 | 6:20:39 PM | 100.660 | 0 |
| 2024-05-20 | 5:20:36 PM | 100.620 | 0 |
| 2024-05-20 | 4:20:36 PM | 100.630 | 0 |
| 2024-05-20 | 3:20:41 PM | 100.640 | 0 |
| 2024-05-20 | 2:20:22 PM | 100.670 | 0 |
All quotes in EUR
