BNP Paribas Discount Zert PLD 26..../ DE000PC3QT21 /
| 2024-05-31 9:40:09 PM | Chg. -0.360 | Volume | Bid9:54:06 PM | Ask9:54:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.260EUR | -4.18% | 0 Turnover: 0.000 |
8.300Bid Size: 2,500 | 8.500Ask Size: 2,500 | 8.670 | 8.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:09 PM | 8.260 | 0 |
| 2024-05-31 | 8:20:15 PM | 8.270 | 0 |
| 2024-05-31 | 7:20:11 PM | 8.240 | 0 |
| 2024-05-31 | 6:20:33 PM | 8.370 | 0 |
| 2024-05-31 | 5:20:29 PM | 8.330 | 0 |
| 2024-05-31 | 4:20:37 PM | 8.490 | 0 |
| 2024-05-31 | 3:20:33 PM | 8.600 | 0 |
| 2024-05-31 | 2:20:20 PM | 8.630 | 0 |
| 2024-05-31 | 1:20:26 PM | 8.610 | 0 |
| 2024-05-31 | 12:20:22 PM | 8.610 | 0 |
| 2024-05-31 | 11:20:19 AM | 8.600 | 0 |
| 2024-05-31 | 10:20:16 AM | 8.620 | 0 |
| 2024-05-31 | 9:20:11 AM | 8.670 | 0 |
All quotes in EUR
