BNP Paribas Discount Zert PLD 26..../ DE000PC3QTX0 /
| 2024-05-31 9:40:09 PM | Chg. -0.010 | Volume | Bid9:56:16 PM | Ask9:56:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.290EUR | -0.16% | 0 Turnover: 0.000 |
6.290Bid Size: 2,500 | 6.390Ask Size: 2,500 | 6.320 | 6.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:09 PM | 6.290 | 0 |
| 2024-05-31 | 8:20:15 PM | 6.280 | 0 |
| 2024-05-31 | 7:20:11 PM | 6.280 | 0 |
| 2024-05-31 | 6:20:33 PM | 6.290 | 0 |
| 2024-05-31 | 5:20:29 PM | 6.290 | 0 |
| 2024-05-31 | 4:20:37 PM | 6.280 | 0 |
| 2024-05-31 | 3:20:33 PM | 6.280 | 0 |
| 2024-05-31 | 2:20:20 PM | 6.300 | 0 |
| 2024-05-31 | 1:20:26 PM | 6.290 | 0 |
| 2024-05-31 | 12:20:22 PM | 6.300 | 0 |
| 2024-05-31 | 11:20:19 AM | 6.300 | 0 |
| 2024-05-31 | 10:20:16 AM | 6.310 | 0 |
| 2024-05-31 | 9:20:11 AM | 6.310 | 0 |
All quotes in EUR
