BNP Paribas Discount Zert PLD 26..../ DE000PC3QT13 /
| 2024-05-31 9:05:36 PM | Chg. -0.30 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.21EUR | -3.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.53 | 8.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:05:36 PM | 8.21 | 0 |
| 2024-05-31 | 8:05:20 PM | 8.21 | 0 |
| 2024-05-31 | 7:04:46 PM | 8.20 | 0 |
| 2024-05-31 | 6:14:10 PM | 8.28 | 0 |
| 2024-05-31 | 5:04:51 PM | 8.27 | 0 |
| 2024-05-31 | 4:04:13 PM | 8.43 | 0 |
| 2024-05-31 | 3:03:49 PM | 8.50 | 0 |
| 2024-05-31 | 2:04:43 PM | 8.50 | 0 |
| 2024-05-31 | 1:04:17 PM | 8.49 | 0 |
| 2024-05-31 | 11:12:33 AM | 8.50 | 0 |
| 2024-05-31 | 9:34:43 AM | 8.52 | 0 |
| 2024-05-31 | 9:15:06 AM | 8.53 | 0 |
| 2024-05-30 | 9:12:32 PM | 8.51 | 0 |
All quotes in EUR
