BNP Paribas Discount Zert PLD 27..../ DE000PC3QTU6 /
| 2024-05-31 9:40:11 PM | Chg. -0.110 | Volume | Bid9:54:06 PM | Ask9:54:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.060EUR | -1.35% | 0 Turnover: 0.000 |
8.070Bid Size: 2,500 | 8.170Ask Size: 2,500 | 8.190 | 8.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 8.060 | 0 |
| 2024-05-31 | 8:20:22 PM | 8.060 | 0 |
| 2024-05-31 | 7:20:15 PM | 8.050 | 0 |
| 2024-05-31 | 6:20:46 PM | 8.090 | 0 |
| 2024-05-31 | 5:20:36 PM | 8.090 | 0 |
| 2024-05-31 | 4:20:41 PM | 8.120 | 0 |
| 2024-05-31 | 3:20:44 PM | 8.150 | 0 |
| 2024-05-31 | 2:20:24 PM | 8.170 | 0 |
| 2024-05-31 | 1:20:31 PM | 8.160 | 0 |
| 2024-05-31 | 12:20:26 PM | 8.160 | 0 |
| 2024-05-31 | 11:20:23 AM | 8.170 | 0 |
| 2024-05-31 | 10:20:25 AM | 8.180 | 0 |
| 2024-05-31 | 9:20:15 AM | 8.190 | 0 |
All quotes in EUR
