BNP Paribas Discount Zert PLD 27..../ DE000PC3QTU6 /
| 2024-05-31 9:05:44 PM | Chg. -0.11 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.06EUR | -1.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.19 | 8.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:05:44 PM | 8.06 | 0 |
| 2024-05-31 | 8:05:30 PM | 8.06 | 0 |
| 2024-05-31 | 7:04:52 PM | 8.06 | 0 |
| 2024-05-31 | 6:14:18 PM | 8.10 | 0 |
| 2024-05-31 | 5:05:05 PM | 8.09 | 0 |
| 2024-05-31 | 4:04:29 PM | 8.13 | 0 |
| 2024-05-31 | 3:04:02 PM | 8.15 | 0 |
| 2024-05-31 | 2:04:54 PM | 8.16 | 0 |
| 2024-05-31 | 1:04:23 PM | 8.16 | 0 |
| 2024-05-31 | 11:12:34 AM | 8.17 | 0 |
| 2024-05-31 | 9:34:54 AM | 8.19 | 0 |
| 2024-05-31 | 9:15:09 AM | 8.19 | 0 |
| 2024-05-30 | 9:12:33 PM | 8.17 | 0 |
All quotes in EUR
