BNP Paribas Discount Zert PLD 27..../ DE000PC3QTW2 /
| 2024-05-31 9:05:44 PM | Chg. -0.38 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.36EUR | -4.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.76 | 8.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:05:44 PM | 8.36 | 0 |
| 2024-05-31 | 8:05:30 PM | 8.37 | 0 |
| 2024-05-31 | 7:04:52 PM | 8.36 | 0 |
| 2024-05-31 | 6:14:18 PM | 8.45 | 0 |
| 2024-05-31 | 5:05:05 PM | 8.44 | 0 |
| 2024-05-31 | 4:04:29 PM | 8.62 | 0 |
| 2024-05-31 | 3:04:02 PM | 8.72 | 0 |
| 2024-05-31 | 2:04:54 PM | 8.72 | 0 |
| 2024-05-31 | 1:04:23 PM | 8.70 | 0 |
| 2024-05-31 | 11:12:34 AM | 8.72 | 0 |
| 2024-05-31 | 9:34:54 AM | 8.74 | 0 |
| 2024-05-31 | 9:15:08 AM | 8.76 | 0 |
| 2024-05-30 | 9:12:33 PM | 8.74 | 0 |
All quotes in EUR
