BNP Paribas Discount Zert PLT 30..../ DE000PC3QUK5 /
| 2024-05-24 9:40:10 PM | Chg. +0.020 | Volume | Bid9:45:24 PM | Ask9:45:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.000EUR | +0.22% | 0 Turnover: 0.000 |
9.000Bid Size: 50,000 | 9.050Ask Size: 50,000 | 9.010 | 8.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:10 PM | 9.000 | 0 |
| 2024-05-24 | 8:20:17 PM | 9.000 | 0 |
| 2024-05-24 | 7:20:14 PM | 9.000 | 0 |
| 2024-05-24 | 6:20:29 PM | 8.990 | 0 |
| 2024-05-24 | 5:20:32 PM | 9.010 | 0 |
| 2024-05-24 | 4:20:42 PM | 8.990 | 0 |
| 2024-05-24 | 3:20:46 PM | 8.980 | 0 |
| 2024-05-24 | 2:20:29 PM | 9.000 | 0 |
| 2024-05-24 | 1:20:31 PM | 8.990 | 0 |
| 2024-05-24 | 12:20:20 PM | 8.980 | 0 |
| 2024-05-24 | 11:20:24 AM | 8.990 | 0 |
| 2024-05-24 | 10:20:12 AM | 8.950 | 0 |
| 2024-05-24 | 9:20:11 AM | 8.970 | 0 |
All quotes in EUR
