BNP Paribas Discount Zert PPX 27..../ DE000PC72Z78 /
| 2024-05-03 9:40:21 PM | Chg. +2.480 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 298.820EUR | +0.84% | 0 Turnover: 0.000 |
298.860Bid Size: 167 | 302.200Ask Size: 167 | 299.740 | 297.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:21 PM | 298.820 | 0 |
| 2024-05-03 | 8:20:22 PM | 298.870 | 0 |
| 2024-05-03 | 7:20:29 PM | 298.800 | 0 |
| 2024-05-03 | 6:20:43 PM | 298.810 | 0 |
| 2024-05-03 | 5:20:36 PM | 299.100 | 0 |
| 2024-05-03 | 4:20:53 PM | 299.560 | 0 |
| 2024-05-03 | 3:20:42 PM | 299.740 | 0 |
| 2024-05-03 | 2:20:41 PM | 298.700 | 0 |
| 2024-05-03 | 1:20:24 PM | 298.920 | 0 |
| 2024-05-03 | 12:20:35 PM | 299.390 | 0 |
| 2024-05-03 | 11:20:34 AM | 299.250 | 0 |
| 2024-05-03 | 10:20:30 AM | 298.730 | 0 |
| 2024-05-03 | 9:20:26 AM | 297.930 | 0 |
All quotes in EUR
