BNP Paribas Discount Zert PRG 29..../ DE000PC1SRY2 /
| 2024-06-03 4:20:45 PM | Chg. -0.170 | Volume | Bid4:33:39 PM | Ask4:33:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.620EUR | -0.17% | 0 Turnover: 0.000 |
100.670Bid Size: 4,000 | 100.700Ask Size: 4,000 | 101.000 | 100.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:20:45 PM | 100.620 | 0 |
| 2024-06-03 | 3:20:39 PM | 100.850 | 0 |
| 2024-06-03 | 2:20:25 PM | 100.920 | 0 |
| 2024-06-03 | 1:20:24 PM | 100.910 | 0 |
| 2024-06-03 | 12:20:25 PM | 101.000 | 0 |
| 2024-06-03 | 11:20:23 AM | 100.970 | 0 |
| 2024-06-03 | 10:20:19 AM | 100.980 | 0 |
| 2024-06-03 | 9:20:12 AM | 100.840 | 0 |
| 2024-06-03 | 8:20:12 AM | 100.850 | 0 |
| 2024-05-31 | 9:40:17 PM | 100.790 | 0 |
| 2024-05-31 | 8:20:11 PM | 100.710 | 0 |
| 2024-05-31 | 7:20:12 PM | 100.660 | 0 |
| 2024-05-31 | 6:20:32 PM | 100.760 | 0 |
All quotes in EUR
