BNP Paribas Discount Zert PRG 30..../ DE000PN54E98 /
| 2024-05-17 9:40:17 PM | Chg. -0.060 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.720EUR | -0.06% | 0 Turnover: 0.000 |
106.750Bid Size: 2,000 | 106.780Ask Size: 2,000 | 107.100 | 106.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:17 PM | 106.720 | 0 |
| 2024-05-17 | 8:20:19 PM | 106.750 | 0 |
| 2024-05-17 | 7:20:26 PM | 106.740 | 0 |
| 2024-05-17 | 6:20:46 PM | 106.740 | 0 |
| 2024-05-17 | 5:20:29 PM | 106.770 | 0 |
| 2024-05-17 | 4:20:40 PM | 106.870 | 0 |
| 2024-05-17 | 3:20:39 PM | 106.940 | 0 |
| 2024-05-17 | 2:20:29 PM | 107.050 | 0 |
| 2024-05-17 | 1:20:28 PM | 107.100 | 0 |
| 2024-05-17 | 12:20:28 PM | 107.050 | 0 |
| 2024-05-17 | 11:20:32 AM | 107.050 | 0 |
| 2024-05-17 | 10:20:23 AM | 107.010 | 0 |
| 2024-05-17 | 9:20:15 AM | 106.820 | 0 |
All quotes in EUR
