BNP Paribas Discount Zert PSM 27..../ DE000PE9F073 /
| 2024-05-31 9:40:20 PM | Chg. +0.210 | Volume | Bid9:57:34 PM | Ask9:57:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.460EUR | +2.90% | 0 Turnover: 0.000 |
7.510Bid Size: 3,900 | 7.570Ask Size: 3,900 | 7.550 | 7.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:20 PM | 7.460 | 0 |
| 2024-05-31 | 8:20:19 PM | 7.470 | 0 |
| 2024-05-31 | 7:20:21 PM | 7.460 | 0 |
| 2024-05-31 | 6:20:36 PM | 7.460 | 0 |
| 2024-05-31 | 5:20:30 PM | 7.530 | 0 |
| 2024-05-31 | 4:20:51 PM | 7.550 | 0 |
| 2024-05-31 | 3:20:45 PM | 7.430 | 0 |
| 2024-05-31 | 2:20:28 PM | 7.340 | 0 |
| 2024-05-31 | 1:20:36 PM | 7.380 | 0 |
| 2024-05-31 | 12:20:21 PM | 7.300 | 0 |
| 2024-05-31 | 11:20:32 AM | 7.400 | 0 |
| 2024-05-31 | 10:20:23 AM | 7.380 | 0 |
| 2024-05-31 | 9:20:22 AM | 7.370 | 0 |
All quotes in EUR
