BNP Paribas Discount Zert PSM 27..../ DE000PE9F073 /
| 2024-06-07 9:40:11 PM | Chg. -0.260 | Volume | Bid9:40:29 PM | Ask9:40:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.170EUR | -3.50% | 0 Turnover: 0.000 |
7.150Bid Size: 4,100 | 7.210Ask Size: 4,100 | 7.420 | 7.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:11 PM | 7.170 | 0 |
| 2024-06-07 | 8:20:12 PM | 7.150 | 0 |
| 2024-06-07 | 7:20:21 PM | 7.160 | 0 |
| 2024-06-07 | 6:20:41 PM | 7.160 | 0 |
| 2024-06-07 | 5:20:33 PM | 7.100 | 0 |
| 2024-06-07 | 4:20:38 PM | 7.160 | 0 |
| 2024-06-07 | 3:20:40 PM | 7.190 | 0 |
| 2024-06-07 | 2:20:23 PM | 7.250 | 0 |
| 2024-06-07 | 1:20:24 PM | 7.240 | 0 |
| 2024-06-07 | 12:20:19 PM | 7.250 | 0 |
| 2024-06-07 | 11:20:36 AM | 7.240 | 0 |
| 2024-06-07 | 10:20:11 AM | 7.320 | 0 |
| 2024-06-07 | 9:20:19 AM | 7.410 | 0 |
All quotes in EUR
