BNP Paribas Discount Zert PSM 27..../ DE000PZ1FXY0 /
| 2024-05-31 9:40:20 PM | Chg. -0.010 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 4.760EUR | -0.21% | 0 Turnover: 0.000 |
4.760Bid Size: 6,200 | 4.800Ask Size: 6,200 | 4.780 | 4.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:20 PM | 4.760 | 0 |
| 2024-05-31 | 8:20:11 PM | 4.760 | 0 |
| 2024-05-31 | 7:20:22 PM | 4.760 | 0 |
| 2024-05-31 | 6:20:28 PM | 4.760 | 0 |
| 2024-05-31 | 5:20:30 PM | 4.780 | 0 |
| 2024-05-31 | 4:20:50 PM | 4.780 | 0 |
| 2024-05-31 | 3:20:43 PM | 4.780 | 0 |
| 2024-05-31 | 2:20:20 PM | 4.770 | 0 |
| 2024-05-31 | 1:20:24 PM | 4.780 | 0 |
| 2024-05-31 | 12:20:23 PM | 4.770 | 0 |
| 2024-05-31 | 11:20:30 AM | 4.780 | 0 |
| 2024-05-31 | 10:20:23 AM | 4.780 | 0 |
| 2024-05-31 | 9:20:11 AM | 4.780 | 0 |
All quotes in EUR
