BNP Paribas Discount Zert QIA 27..../ DE000PC92P01 /
| 2024-05-31 9:40:11 PM | Chg. +0.300 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.750EUR | +0.78% | 0 Turnover: 0.000 |
38.930Bid Size: 600 | 39.090Ask Size: 600 | 38.750 | 38.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 38.750 | 0 |
| 2024-05-31 | 8:20:11 PM | 38.540 | 0 |
| 2024-05-31 | 7:20:11 PM | 38.470 | 0 |
| 2024-05-31 | 6:20:39 PM | 38.490 | 0 |
| 2024-05-31 | 5:20:28 PM | 38.620 | 0 |
| 2024-05-31 | 4:20:50 PM | 38.580 | 0 |
| 2024-05-31 | 3:20:31 PM | 38.350 | 0 |
| 2024-05-31 | 2:20:20 PM | 38.320 | 0 |
| 2024-05-31 | 1:20:29 PM | 38.330 | 0 |
| 2024-05-31 | 12:20:29 PM | 38.370 | 0 |
| 2024-05-31 | 11:20:26 AM | 38.400 | 0 |
| 2024-05-31 | 10:20:19 AM | 38.420 | 0 |
| 2024-05-31 | 9:20:26 AM | 38.340 | 0 |
All quotes in EUR
