BNP Paribas Discount Zert QIA 29..../ DE000PC92P35 /
| 2024-05-31 9:40:11 PM | Chg. +0.220 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.450EUR | +0.59% | 0 Turnover: 0.000 |
37.610Bid Size: 600 | 37.810Ask Size: 600 | 37.450 | 37.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 37.450 | 0 |
| 2024-05-31 | 8:20:22 PM | 37.270 | 0 |
| 2024-05-31 | 7:20:20 PM | 37.200 | 0 |
| 2024-05-31 | 6:20:38 PM | 37.220 | 0 |
| 2024-05-31 | 5:20:29 PM | 37.340 | 0 |
| 2024-05-31 | 4:20:49 PM | 37.300 | 0 |
| 2024-05-31 | 3:20:32 PM | 37.120 | 0 |
| 2024-05-31 | 2:20:20 PM | 37.100 | 0 |
| 2024-05-31 | 1:20:36 PM | 37.120 | 0 |
| 2024-05-31 | 12:20:31 PM | 37.160 | 0 |
| 2024-05-31 | 11:20:24 AM | 37.180 | 0 |
| 2024-05-31 | 10:20:20 AM | 37.190 | 0 |
| 2024-05-31 | 9:20:22 AM | 37.100 | 0 |
All quotes in EUR
