BNP Paribas Discount Zert QIA 29..../ DE000PC92P43 /
| 2024-05-31 9:40:11 PM | Chg. +0.240 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.770EUR | +0.64% | 0 Turnover: 0.000 |
37.950Bid Size: 600 | 38.150Ask Size: 600 | 37.770 | 37.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 37.770 | 0 |
| 2024-05-31 | 8:20:11 PM | 37.580 | 0 |
| 2024-05-31 | 7:20:12 PM | 37.500 | 0 |
| 2024-05-31 | 6:20:38 PM | 37.520 | 0 |
| 2024-05-31 | 5:20:29 PM | 37.650 | 0 |
| 2024-05-31 | 4:20:49 PM | 37.610 | 0 |
| 2024-05-31 | 3:20:32 PM | 37.420 | 0 |
| 2024-05-31 | 2:20:20 PM | 37.400 | 0 |
| 2024-05-31 | 1:20:36 PM | 37.420 | 0 |
| 2024-05-31 | 12:20:31 PM | 37.460 | 0 |
| 2024-05-31 | 11:20:24 AM | 37.480 | 0 |
| 2024-05-31 | 10:20:20 AM | 37.490 | 0 |
| 2024-05-31 | 9:20:22 AM | 37.400 | 0 |
All quotes in EUR
