BNP Paribas Discount Zert R6C0 24.../ DE000PC92S73 /
| 2024-06-03 4:20:45 PM | Chg. -0.170 | Volume | Bid5:00:08 PM | Ask5:00:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.820EUR | -0.61% | 0 Turnover: 0.000 |
27.780Bid Size: 8,000 | 27.810Ask Size: 8,000 | 28.180 | 27.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:20:45 PM | 27.820 | 0 |
| 2024-06-03 | 3:20:39 PM | 28.160 | 0 |
| 2024-06-03 | 2:20:21 PM | 28.180 | 0 |
| 2024-06-03 | 1:20:20 PM | 28.140 | 0 |
| 2024-06-03 | 12:20:21 PM | 28.120 | 0 |
| 2024-06-03 | 11:20:32 AM | 28.080 | 0 |
| 2024-06-03 | 10:20:14 AM | 28.130 | 0 |
| 2024-06-03 | 9:20:23 AM | 28.170 | 0 |
| 2024-06-03 | 8:20:22 AM | 28.100 | 0 |
| 2024-05-31 | 9:40:12 PM | 27.990 | 0 |
| 2024-05-31 | 8:20:12 PM | 28.000 | 0 |
| 2024-05-31 | 7:20:12 PM | 27.970 | 0 |
| 2024-05-31 | 6:20:38 PM | 27.980 | 0 |
All quotes in EUR
