BNP Paribas Discount Zert RAW 26..../ DE000PC489M0 /
| 2024-05-22 5:20:39 PM | Chg. -0.340 | Volume | Bid5:25:43 PM | Ask5:25:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.950EUR | -1.97% | 0 Turnover: 0.000 |
16.940Bid Size: 5,000 | 17.020Ask Size: 5,000 | 17.210 | 16.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:20:39 PM | 16.950 | 0 |
| 2024-05-22 | 4:20:37 PM | 16.940 | 0 |
| 2024-05-22 | 3:20:38 PM | 16.960 | 0 |
| 2024-05-22 | 2:20:20 PM | 16.920 | 0 |
| 2024-05-22 | 1:20:24 PM | 16.980 | 0 |
| 2024-05-22 | 12:20:30 PM | 17.040 | 0 |
| 2024-05-22 | 11:20:31 AM | 16.940 | 0 |
| 2024-05-22 | 10:20:20 AM | 17.080 | 0 |
| 2024-05-22 | 9:20:22 AM | 17.210 | 0 |
| 2024-05-21 | 5:20:28 PM | 17.290 | 0 |
| 2024-05-21 | 4:20:40 PM | 17.260 | 0 |
| 2024-05-21 | 3:20:47 PM | 17.260 | 0 |
| 2024-05-21 | 2:20:21 PM | 17.250 | 0 |
All quotes in EUR
