BNP Paribas Discount Zert RAW 30..../ DE000PC489P3 /
| 2024-06-05 5:20:40 PM | Chg. -0.030 | Volume | Bid5:23:21 PM | Ask5:23:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.770EUR | -0.19% | 0 Turnover: 0.000 |
15.780Bid Size: 8,000 | 15.820Ask Size: 8,000 | 15.930 | 15.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:20:40 PM | 15.770 | 0 |
| 2024-06-05 | 4:20:42 PM | 15.770 | 0 |
| 2024-06-05 | 3:20:38 PM | 15.850 | 0 |
| 2024-06-05 | 2:20:26 PM | 15.890 | 0 |
| 2024-06-05 | 1:20:21 PM | 15.930 | 0 |
| 2024-06-05 | 12:20:27 PM | 15.890 | 0 |
| 2024-06-05 | 11:20:29 AM | 15.900 | 0 |
| 2024-06-05 | 10:20:21 AM | 15.930 | 0 |
| 2024-06-05 | 9:20:11 AM | 15.910 | 0 |
| 2024-06-04 | 5:20:36 PM | 15.800 | 0 |
| 2024-06-04 | 4:20:37 PM | 15.850 | 0 |
| 2024-06-04 | 3:20:49 PM | 15.850 | 0 |
| 2024-06-04 | 2:20:25 PM | 15.860 | 0 |
All quotes in EUR
