BNP Paribas Discount Zert REGN 29.../ DE000PC1SUQ2 /
| 2024-05-31 9:40:17 PM | Chg. +2.220 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 721.470EUR | +0.31% | 0 Turnover: 0.000 |
722.030Bid Size: 29 | 722.530Ask Size: 29 | 722.210 | 716.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 721.470 | 0 |
| 2024-05-31 | 8:20:11 PM | 720.140 | 0 |
| 2024-05-31 | 7:20:12 PM | 719.340 | 0 |
| 2024-05-31 | 6:20:32 PM | 720.460 | 0 |
| 2024-05-31 | 5:20:31 PM | 721.010 | 0 |
| 2024-05-31 | 4:20:37 PM | 719.410 | 0 |
| 2024-05-31 | 3:20:40 PM | 716.270 | 0 |
| 2024-05-31 | 2:20:19 PM | 717.980 | 0 |
| 2024-05-31 | 1:20:25 PM | 717.730 | 0 |
| 2024-05-31 | 12:20:25 PM | 717.320 | 0 |
| 2024-05-31 | 11:20:27 AM | 718.650 | 0 |
| 2024-05-31 | 10:20:19 AM | 720.140 | 0 |
| 2024-05-31 | 9:20:11 AM | 720.940 | 0 |
All quotes in EUR
