BNP Paribas Discount Zert REGN 30.../ DE000PE9QAB1 /
| 2024-06-07 9:40:19 PM | Chg. +7.990 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 796.520EUR | +1.01% | 0 Turnover: 0.000 |
796.750Bid Size: 38 | 797.250Ask Size: 38 | 796.540 | 788.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:19 PM | 796.520 | 0 |
| 2024-06-07 | 8:20:17 PM | 796.540 | 0 |
| 2024-06-07 | 7:20:21 PM | 796.460 | 0 |
| 2024-06-07 | 6:20:37 PM | 795.650 | 0 |
| 2024-06-07 | 5:20:33 PM | 795.320 | 0 |
| 2024-06-07 | 4:20:35 PM | 794.130 | 0 |
| 2024-06-07 | 3:20:36 PM | 792.470 | 0 |
| 2024-06-07 | 2:20:22 PM | 788.250 | 0 |
| 2024-06-07 | 1:20:27 PM | 788.900 | 0 |
| 2024-06-07 | 12:20:19 PM | 788.840 | 0 |
| 2024-06-07 | 11:20:33 AM | 788.760 | 0 |
| 2024-06-07 | 10:20:14 AM | 789.240 | 0 |
| 2024-06-07 | 9:20:22 AM | 788.760 | 0 |
All quotes in EUR
