BNP Paribas Discount Zert REGN 30.../ DE000PC4H114 /
| 2024-06-10 9:40:22 PM | Chg. +2.040 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 905.720EUR | +0.23% | 0 Turnover: 0.000 |
906.100Bid Size: 33 | 906.600Ask Size: 33 | 907.580 | 901.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:40:22 PM | 905.720 | 0 |
| 2024-06-10 | 8:20:13 PM | 904.800 | 0 |
| 2024-06-10 | 7:20:13 PM | 905.010 | 0 |
| 2024-06-10 | 6:20:40 PM | 901.280 | 0 |
| 2024-06-10 | 5:20:36 PM | 903.040 | 0 |
| 2024-06-10 | 4:20:36 PM | 902.400 | 0 |
| 2024-06-10 | 3:20:49 PM | 907.580 | 0 |
| 2024-06-10 | 2:20:26 PM | 906.590 | 0 |
| 2024-06-10 | 1:20:33 PM | 907.320 | 0 |
| 2024-06-10 | 12:20:30 PM | 907.010 | 0 |
| 2024-06-10 | 11:20:27 AM | 905.760 | 0 |
| 2024-06-10 | 10:20:17 AM | 905.990 | 0 |
| 2024-06-10 | 9:20:20 AM | 906.490 | 0 |
All quotes in EUR
