BNP Paribas Discount Zert REGN 30.../ DE000PC4H114 /
| 2024-05-22 7:20:21 PM | Chg. -0.180 | Volume | Bid7:45:44 PM | Ask7:45:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 889.390EUR | -0.02% | 0 Turnover: 0.000 |
887.460Bid Size: 68 | 887.960Ask Size: 68 | 893.270 | 888.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:20:21 PM | 889.390 | 0 |
| 2024-05-22 | 6:20:42 PM | 888.960 | 0 |
| 2024-05-22 | 5:20:34 PM | 890.830 | 0 |
| 2024-05-22 | 4:20:41 PM | 893.270 | 0 |
| 2024-05-22 | 3:20:40 PM | 888.950 | 0 |
| 2024-05-22 | 2:20:22 PM | 889.040 | 0 |
| 2024-05-22 | 1:20:25 PM | 889.030 | 0 |
| 2024-05-22 | 12:20:26 PM | 888.630 | 0 |
| 2024-05-22 | 11:20:29 AM | 888.720 | 0 |
| 2024-05-22 | 10:20:12 AM | 888.240 | 0 |
| 2024-05-22 | 9:20:20 AM | 888.220 | 0 |
| 2024-05-22 | 8:20:21 AM | 888.010 | 0 |
| 2024-05-21 | 9:40:19 PM | 889.570 | 0 |
All quotes in EUR
