BNP Paribas Discount Zert RHM 26..../ DE000PC725Q8 /
| 2024-05-31 7:20:14 PM | Chg. +6.770 | Volume | Bid7:31:15 PM | Ask7:31:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 491.700EUR | +1.40% | 0 Turnover: 0.000 |
491.720Bid Size: 100 | 493.400Ask Size: 100 | 493.650 | 484.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:20:14 PM | 491.700 | 0 |
| 2024-05-31 | 6:20:51 PM | 491.870 | 0 |
| 2024-05-31 | 5:20:45 PM | 492.200 | 0 |
| 2024-05-31 | 4:20:59 PM | 491.060 | 0 |
| 2024-05-31 | 3:20:44 PM | 493.650 | 0 |
| 2024-05-31 | 2:20:36 PM | 493.230 | 0 |
| 2024-05-31 | 1:20:41 PM | 490.780 | 0 |
| 2024-05-31 | 12:20:37 PM | 487.750 | 0 |
| 2024-05-31 | 11:20:31 AM | 487.030 | 0 |
| 2024-05-31 | 10:20:23 AM | 487.850 | 0 |
| 2024-05-31 | 9:20:33 AM | 485.810 | 0 |
| 2024-05-31 | 8:20:22 AM | 484.240 | 0 |
| 2024-05-30 | 9:40:22 PM | 484.930 | 0 |
All quotes in EUR
