BNP Paribas Discount Zert RIO 26..../ DE000PC3XWE0 /
| 2024-05-21 5:20:38 PM | Chg. +0.450 | Volume | Bid5:29:43 PM | Ask5:29:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.200EUR | +0.74% | 0 Turnover: 0.000 |
61.210Bid Size: 4,000 | 61.260Ask Size: 4,000 | 61.200 | 60.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:20:38 PM | 61.200 | 0 |
| 2024-05-21 | 4:20:37 PM | 61.140 | 0 |
| 2024-05-21 | 3:20:43 PM | 60.920 | 0 |
| 2024-05-21 | 2:20:29 PM | 60.830 | 0 |
| 2024-05-21 | 1:20:20 PM | 60.660 | 0 |
| 2024-05-21 | 12:20:21 PM | 60.680 | 0 |
| 2024-05-21 | 11:20:19 AM | 60.880 | 0 |
| 2024-05-21 | 10:20:21 AM | 60.820 | 0 |
| 2024-05-21 | 9:20:12 AM | 60.910 | 0 |
| 2024-05-20 | 5:20:36 PM | 60.750 | 0 |
| 2024-05-20 | 4:20:46 PM | 60.580 | 0 |
| 2024-05-20 | 3:20:39 PM | 60.710 | 0 |
| 2024-05-20 | 2:20:22 PM | 60.700 | 0 |
All quotes in EUR
