BNP Paribas Discount Zert RIO 27..../ DE000PC3XV02 /
| 2024-06-05 5:20:35 PM | Chg. +0.010 | Volume | Bid5:29:33 PM | Ask5:29:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.100EUR | +0.02% | 0 Turnover: 0.000 |
61.980Bid Size: 4,000 | 62.180Ask Size: 4,000 | 62.210 | 61.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:20:35 PM | 62.100 | 0 |
| 2024-06-05 | 4:20:52 PM | 61.830 | 0 |
| 2024-06-05 | 3:20:36 PM | 62.030 | 0 |
| 2024-06-05 | 2:20:30 PM | 62.090 | 0 |
| 2024-06-05 | 1:20:20 PM | 62.020 | 0 |
| 2024-06-05 | 12:20:27 PM | 62.070 | 0 |
| 2024-06-05 | 11:20:34 AM | 62.040 | 0 |
| 2024-06-05 | 10:20:20 AM | 62.210 | 0 |
| 2024-06-05 | 9:20:10 AM | 62.030 | 0 |
| 2024-06-04 | 5:20:35 PM | 62.090 | 0 |
| 2024-06-04 | 4:20:46 PM | 62.220 | 0 |
| 2024-06-04 | 3:20:44 PM | 62.020 | 0 |
| 2024-06-04 | 2:20:24 PM | 61.930 | 0 |
All quotes in EUR
