BNP Paribas Discount Zert RIO 29..../ DE000PC3XWH3 /
| 2024-05-20 5:20:38 PM | Chg. +0.090 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 46.100EUR | +0.20% | 0 Turnover: 0.000 |
46.100Bid Size: 5,000 | 46.200Ask Size: 5,000 | 46.140 | 46.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:20:38 PM | 46.100 | 0 |
| 2024-05-20 | 4:20:49 PM | 46.060 | 0 |
| 2024-05-20 | 3:20:40 PM | 46.090 | 0 |
| 2024-05-20 | 2:20:23 PM | 46.100 | 0 |
| 2024-05-20 | 1:20:27 PM | 46.110 | 0 |
| 2024-05-20 | 12:20:29 PM | 46.140 | 0 |
| 2024-05-20 | 11:20:30 AM | 46.110 | 0 |
| 2024-05-20 | 10:20:22 AM | 46.090 | 0 |
| 2024-05-20 | 9:20:14 AM | 46.090 | 0 |
| 2024-05-17 | 5:20:37 PM | 46.010 | 0 |
| 2024-05-17 | 4:20:42 PM | 46.010 | 0 |
| 2024-05-17 | 3:20:38 PM | 45.980 | 0 |
| 2024-05-17 | 2:20:24 PM | 45.930 | 0 |
All quotes in EUR
