BNP Paribas Discount Zert RIO 29..../ DE000PC3XWH3 /
| 2024-05-03 5:20:30 PM | Chg. +0.040 | Volume | Bid5:29:54 PM | Ask5:29:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.110EUR | +0.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 45.270 | 45.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:20:30 PM | 45.110 | 0 |
| 2024-05-03 | 4:20:44 PM | 45.110 | 0 |
| 2024-05-03 | 3:20:45 PM | 45.230 | 0 |
| 2024-05-03 | 2:20:27 PM | 45.240 | 0 |
| 2024-05-03 | 1:20:29 PM | 45.210 | 0 |
| 2024-05-03 | 12:20:20 PM | 45.250 | 0 |
| 2024-05-03 | 11:20:24 AM | 45.250 | 0 |
| 2024-05-03 | 10:20:19 AM | 45.270 | 0 |
| 2024-05-03 | 9:20:25 AM | 45.170 | 0 |
| 2024-05-02 | 5:20:33 PM | 45.070 | 0 |
| 2024-05-02 | 4:20:46 PM | 45.060 | 0 |
| 2024-05-02 | 3:20:40 PM | 45.090 | 0 |
| 2024-05-02 | 2:20:25 PM | 45.060 | 0 |
All quotes in EUR
