BNP Paribas Discount Zert RIO 29..../ DE000PC3XWK7 /
| 2024-06-05 5:20:44 PM | Chg. -0.050 | Volume | Bid5:29:21 PM | Ask5:29:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.780EUR | -0.10% | 0 Turnover: 0.000 |
51.700Bid Size: 4,000 | 51.800Ask Size: 4,000 | 51.850 | 51.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:20:44 PM | 51.780 | 0 |
| 2024-06-05 | 4:20:59 PM | 51.600 | 0 |
| 2024-06-05 | 3:20:47 PM | 51.730 | 0 |
| 2024-06-05 | 2:20:34 PM | 51.780 | 0 |
| 2024-06-05 | 1:20:24 PM | 51.740 | 0 |
| 2024-06-05 | 12:20:35 PM | 51.770 | 0 |
| 2024-06-05 | 11:20:35 AM | 51.750 | 0 |
| 2024-06-05 | 10:20:26 AM | 51.850 | 0 |
| 2024-06-05 | 9:20:17 AM | 51.740 | 0 |
| 2024-06-04 | 5:20:45 PM | 51.830 | 0 |
| 2024-06-04 | 4:20:58 PM | 51.860 | 0 |
| 2024-06-04 | 3:21:00 PM | 51.780 | 0 |
| 2024-06-04 | 2:20:38 PM | 51.700 | 0 |
All quotes in EUR
