BNP Paribas Discount Zert RIO 30..../ DE000PC3XV44 /
| 2024-05-21 5:20:39 PM | Chg. +0.170 | Volume | Bid5:28:07 PM | Ask5:28:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.200EUR | +0.31% | 0 Turnover: 0.000 |
55.200Bid Size: 4,000 | 55.250Ask Size: 4,000 | 55.200 | 55.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:20:39 PM | 55.200 | 0 |
| 2024-05-21 | 4:20:38 PM | 55.180 | 0 |
| 2024-05-21 | 3:20:43 PM | 55.090 | 0 |
| 2024-05-21 | 2:20:31 PM | 55.080 | 0 |
| 2024-05-21 | 1:20:20 PM | 55.020 | 0 |
| 2024-05-21 | 12:20:22 PM | 55.020 | 0 |
| 2024-05-21 | 11:20:20 AM | 55.080 | 0 |
| 2024-05-21 | 10:20:22 AM | 55.080 | 0 |
| 2024-05-21 | 9:20:13 AM | 55.110 | 0 |
| 2024-05-20 | 5:20:38 PM | 55.030 | 0 |
| 2024-05-20 | 4:20:49 PM | 54.980 | 0 |
| 2024-05-20 | 3:20:40 PM | 55.020 | 0 |
| 2024-05-20 | 2:20:23 PM | 55.010 | 0 |
All quotes in EUR
