BNP Paribas Discount Zert RL 26.0.../ DE000PC95B95 /
| 2024-06-03 6:20:33 PM | Chg. -0.710 | Volume | Bid6:39:11 PM | Ask6:39:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.230EUR | -0.50% | 0 Turnover: 0.000 |
142.300Bid Size: 400 | 142.700Ask Size: 400 | 143.370 | 142.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:20:33 PM | 142.230 | 0 |
| 2024-06-03 | 5:20:38 PM | 142.320 | 0 |
| 2024-06-03 | 4:20:48 PM | 142.670 | 0 |
| 2024-06-03 | 3:20:32 PM | 143.150 | 0 |
| 2024-06-03 | 2:20:20 PM | 143.210 | 0 |
| 2024-06-03 | 1:20:20 PM | 143.220 | 0 |
| 2024-06-03 | 12:20:21 PM | 143.370 | 0 |
| 2024-06-03 | 11:20:31 AM | 143.310 | 0 |
| 2024-06-03 | 10:20:12 AM | 143.340 | 0 |
| 2024-05-31 | 9:40:16 PM | 142.940 | 0 |
| 2024-05-31 | 8:20:15 PM | 142.930 | 0 |
| 2024-05-31 | 7:20:17 PM | 142.920 | 0 |
| 2024-05-31 | 6:20:40 PM | 142.920 | 0 |
All quotes in EUR
