BNP Paribas Discount Zert RL 27.0.../ DE000PZ12RQ5 /
| 2024-06-07 9:40:16 PM | Chg. +1.100 | Volume | Bid9:54:07 PM | Ask9:54:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.390EUR | +0.80% | 0 Turnover: 0.000 |
138.420Bid Size: 200 | 138.620Ask Size: 200 | 138.420 | 134.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:16 PM | 138.390 | 0 |
| 2024-06-07 | 8:20:16 PM | 138.390 | 0 |
| 2024-06-07 | 7:20:21 PM | 138.420 | 0 |
| 2024-06-07 | 6:20:39 PM | 138.370 | 0 |
| 2024-06-07 | 5:20:32 PM | 138.340 | 0 |
| 2024-06-07 | 4:20:36 PM | 138.180 | 0 |
| 2024-06-07 | 3:20:44 PM | 135.440 | 0 |
| 2024-06-07 | 2:20:21 PM | 134.660 | 0 |
| 2024-06-07 | 1:20:32 PM | 134.730 | 0 |
| 2024-06-07 | 12:20:32 PM | 134.730 | 0 |
| 2024-06-07 | 11:20:27 AM | 134.730 | 0 |
| 2024-06-07 | 10:20:19 AM | 134.780 | 0 |
| 2024-06-06 | 9:40:15 PM | 137.290 | 0 |
All quotes in EUR
