BNP Paribas Discount Zert RL 27.0.../ DE000PZ12RQ5 /
| 2024-06-03 3:20:37 PM | Chg. -2.450 | Volume | Bid3:41:54 PM | Ask3:41:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 135.260EUR | -1.78% | 0 Turnover: 0.000 |
137.670Bid Size: 200 | 137.870Ask Size: 200 | 135.460 | 135.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:20:37 PM | 135.260 | 0 |
| 2024-06-03 | 2:20:29 PM | 135.320 | 0 |
| 2024-06-03 | 1:20:24 PM | 135.320 | 0 |
| 2024-06-03 | 11:20:20 AM | 135.440 | 0 |
| 2024-06-03 | 10:20:19 AM | 135.460 | 0 |
| 2024-05-31 | 9:40:18 PM | 137.710 | 0 |
| 2024-05-31 | 8:20:11 PM | 137.650 | 0 |
| 2024-05-31 | 7:20:16 PM | 137.620 | 0 |
| 2024-05-31 | 6:20:33 PM | 137.710 | 0 |
| 2024-05-31 | 5:20:31 PM | 137.700 | 0 |
| 2024-05-31 | 4:20:44 PM | 137.350 | 0 |
| 2024-05-31 | 3:20:38 PM | 134.950 | 0 |
| 2024-05-31 | 2:20:19 PM | 135.230 | 0 |
All quotes in EUR
