BNP Paribas Discount Zert RL 29.1.../ DE000PZ12R66 /
| 2024-05-31 9:40:15 PM | Chg. -0.010 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.080EUR | -0.01% | 0 Turnover: 0.000 |
83.090Bid Size: 300 | 83.290Ask Size: 300 | 83.140 | 82.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 83.080 | 0 |
| 2024-05-31 | 8:20:15 PM | 83.050 | 0 |
| 2024-05-31 | 7:20:26 PM | 82.970 | 0 |
| 2024-05-31 | 6:20:43 PM | 83.030 | 0 |
| 2024-05-31 | 5:20:35 PM | 83.010 | 0 |
| 2024-05-31 | 4:20:55 PM | 82.870 | 0 |
| 2024-05-31 | 3:20:49 PM | 82.840 | 0 |
| 2024-05-31 | 2:20:20 PM | 82.930 | 0 |
| 2024-05-31 | 1:20:29 PM | 82.900 | 0 |
| 2024-05-31 | 12:20:30 PM | 82.970 | 0 |
| 2024-05-31 | 11:20:33 AM | 83.070 | 0 |
| 2024-05-31 | 10:20:29 AM | 83.140 | 0 |
| 2024-05-30 | 9:40:17 PM | 83.090 | 0 |
All quotes in EUR
