BNP Paribas Discount Zert RL 29.1.../ DE000PZ12R33 /
| 2024-06-07 9:40:16 PM | Chg. +0.420 | Volume | Bid9:55:40 PM | Ask9:55:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.500EUR | +0.59% | 0 Turnover: 0.000 |
71.520Bid Size: 400 | 71.720Ask Size: 400 | 71.530 | 71.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:16 PM | 71.500 | 0 |
| 2024-06-07 | 8:20:16 PM | 71.510 | 0 |
| 2024-06-07 | 7:20:21 PM | 71.530 | 0 |
| 2024-06-07 | 6:20:39 PM | 71.490 | 0 |
| 2024-06-07 | 5:20:32 PM | 71.480 | 0 |
| 2024-06-07 | 4:20:36 PM | 71.400 | 0 |
| 2024-06-07 | 3:20:44 PM | 71.420 | 0 |
| 2024-06-07 | 2:20:21 PM | 71.020 | 0 |
| 2024-06-07 | 1:20:32 PM | 71.070 | 0 |
| 2024-06-07 | 12:20:32 PM | 71.060 | 0 |
| 2024-06-07 | 11:20:27 AM | 71.070 | 0 |
| 2024-06-07 | 10:20:19 AM | 71.080 | 0 |
| 2024-06-06 | 9:40:14 PM | 71.080 | 0 |
All quotes in EUR
