BNP Paribas Discount Zert RL 29.1.../ DE000PZ12SC3 /
| 2024-06-07 9:40:16 PM | Chg. +0.620 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.130EUR | +0.50% | 0 Turnover: 0.000 |
125.190Bid Size: 100 | 125.390Ask Size: 100 | 125.250 | 124.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:16 PM | 125.130 | 0 |
| 2024-06-07 | 8:20:16 PM | 125.250 | 0 |
| 2024-06-07 | 7:20:21 PM | 125.240 | 0 |
| 2024-06-07 | 6:20:39 PM | 124.990 | 0 |
| 2024-06-07 | 5:20:32 PM | 124.930 | 0 |
| 2024-06-07 | 4:20:36 PM | 125.030 | 0 |
| 2024-06-07 | 3:20:44 PM | 124.890 | 0 |
| 2024-06-07 | 2:20:21 PM | 124.240 | 0 |
| 2024-06-07 | 1:20:32 PM | 124.400 | 0 |
| 2024-06-07 | 12:20:32 PM | 124.270 | 0 |
| 2024-06-07 | 11:20:27 AM | 124.540 | 0 |
| 2024-06-07 | 10:20:19 AM | 124.340 | 0 |
| 2024-06-06 | 9:40:14 PM | 124.510 | 0 |
All quotes in EUR
