BNP Paribas Discount Zert RL 29.1.../ DE000PZ12SB5 /
| 2024-05-31 9:40:18 PM | Chg. -0.060 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.860EUR | -0.05% | 0 Turnover: 0.000 |
118.990Bid Size: 100 | 119.190Ask Size: 100 | 118.950 | 118.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 118.860 | 0 |
| 2024-05-31 | 8:20:11 PM | 118.900 | 0 |
| 2024-05-31 | 7:20:16 PM | 118.820 | 0 |
| 2024-05-31 | 6:20:33 PM | 118.810 | 0 |
| 2024-05-31 | 5:20:31 PM | 118.810 | 0 |
| 2024-05-31 | 4:20:44 PM | 118.690 | 0 |
| 2024-05-31 | 3:20:38 PM | 118.560 | 0 |
| 2024-05-31 | 2:20:19 PM | 118.620 | 0 |
| 2024-05-31 | 1:20:26 PM | 118.500 | 0 |
| 2024-05-31 | 12:20:25 PM | 118.650 | 0 |
| 2024-05-31 | 11:20:27 AM | 118.950 | 0 |
| 2024-05-31 | 10:20:18 AM | 118.910 | 0 |
| 2024-05-30 | 9:40:16 PM | 118.920 | 0 |
All quotes in EUR
