BNP Paribas Discount Zert RL 29.1.../ DE000PZ12R82 /
| 2024-06-07 9:40:14 PM | Chg. +0.560 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.840EUR | +0.57% | 0 Turnover: 0.000 |
98.880Bid Size: 200 | 99.080Ask Size: 200 | 98.900 | 98.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:14 PM | 98.840 | 0 |
| 2024-06-07 | 8:20:13 PM | 98.880 | 0 |
| 2024-06-07 | 7:20:21 PM | 98.900 | 0 |
| 2024-06-07 | 6:20:33 PM | 98.790 | 0 |
| 2024-06-07 | 5:20:31 PM | 98.770 | 0 |
| 2024-06-07 | 4:20:45 PM | 98.710 | 0 |
| 2024-06-07 | 3:20:38 PM | 98.710 | 0 |
| 2024-06-07 | 2:20:20 PM | 98.160 | 0 |
| 2024-06-07 | 1:20:28 PM | 98.250 | 0 |
| 2024-06-07 | 12:20:32 PM | 98.200 | 0 |
| 2024-06-07 | 11:20:25 AM | 98.290 | 0 |
| 2024-06-07 | 10:20:20 AM | 98.250 | 0 |
| 2024-06-06 | 9:40:11 PM | 98.280 | 0 |
All quotes in EUR
