BNP Paribas Discount Zert RL 29.1.../ DE000PZ12R58 /
| 2024-05-31 9:40:15 PM | Chg. 0.000 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.130EUR | 0.00% | 0 Turnover: 0.000 |
79.130Bid Size: 300 | 79.330Ask Size: 300 | 79.180 | 78.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 79.130 | 0 |
| 2024-05-31 | 8:20:15 PM | 79.090 | 0 |
| 2024-05-31 | 7:20:26 PM | 79.020 | 0 |
| 2024-05-31 | 6:20:42 PM | 79.080 | 0 |
| 2024-05-31 | 5:20:32 PM | 79.060 | 0 |
| 2024-05-31 | 4:20:54 PM | 78.920 | 0 |
| 2024-05-31 | 3:20:49 PM | 78.890 | 0 |
| 2024-05-31 | 2:20:26 PM | 78.980 | 0 |
| 2024-05-31 | 1:20:29 PM | 78.960 | 0 |
| 2024-05-31 | 12:20:30 PM | 79.020 | 0 |
| 2024-05-31 | 11:20:32 AM | 79.110 | 0 |
| 2024-05-31 | 10:20:29 AM | 79.180 | 0 |
| 2024-05-30 | 9:40:17 PM | 79.130 | 0 |
All quotes in EUR
