BNP Paribas Discount Zert RL 29.1.../ DE000PC1SUG3 /
| 2024-06-03 6:20:33 PM | Chg. -0.670 | Volume | Bid7:09:12 PM | Ask7:09:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.690EUR | -0.51% | 0 Turnover: 0.000 |
129.650Bid Size: 200 | 129.850Ask Size: 200 | 131.010 | 129.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:20:33 PM | 129.690 | 0 |
| 2024-06-03 | 5:20:33 PM | 129.950 | 0 |
| 2024-06-03 | 4:20:46 PM | 130.360 | 0 |
| 2024-06-03 | 3:20:37 PM | 130.840 | 0 |
| 2024-06-03 | 2:20:25 PM | 130.910 | 0 |
| 2024-06-03 | 1:20:24 PM | 130.910 | 0 |
| 2024-06-03 | 12:20:26 PM | 131.010 | 0 |
| 2024-06-03 | 11:20:24 AM | 130.940 | 0 |
| 2024-06-03 | 10:20:19 AM | 130.970 | 0 |
| 2024-05-31 | 9:40:17 PM | 130.360 | 0 |
| 2024-05-31 | 8:20:11 PM | 130.460 | 0 |
| 2024-05-31 | 7:20:12 PM | 130.420 | 0 |
| 2024-05-31 | 6:20:33 PM | 130.320 | 0 |
All quotes in EUR
